Keys |
AMC |
BMO |
|
|
|
After Market Close |
Before Market Close |
|
|
All stocks available Revolut
Symbol |
Current Price |
Short Interest |
Net Income |
Earnings Date |
Days to Cover |
FOXA |
32.15999984741211 |
0.0% |
283M |
|
0.0 |
ME |
2.4800000190734863 |
0.0% |
-69.54M |
|
0.0 |
TWOU |
10.470000267028809 |
0.0% |
-125.78M |
|
0.0 |
MMM |
129.60000610351562 |
0.0% |
1.3B |
|
0.0 |
ABT |
108.75 |
0.0% |
2.45B |
|
0.0 |
ABBV |
153.88999938964844 |
0.0% |
4.49B |
|
0.0 |
ANF |
16.950000762939453 |
0.0% |
-16.47M |
|
0.0 |
ACN |
277.8349914550781 |
0.0% |
1.79B |
|
0.0 |
ACEV |
10.149999618530273 |
0.0% |
-1.06M |
|
0.0 |
ATVI |
77.86000061035156 |
0.0% |
395M |
|
0.0 |
ADBE |
366.05999755859375 |
0.0% |
1.18B |
|
0.0 |
AAP |
173.47999572753906 |
0.0% |
139.79M |
|
0.0 |
AMD |
76.47000122070312 |
0.0% |
|
|
0.0 |
AFRM |
18.059999465942383 |
0.0% |
-54.67M |
|
0.0 |
A |
118.66999816894531 |
0.0% |
274M |
|
0.0 |
AGL |
21.850000381469727 |
0.0% |
1.23M |
|
0.0 |
AGNC |
11.069999694824219 |
0.0% |
|
|
0.0 |
AIG |
51.150001525878906 |
0.0% |
4.26B |
|
0.0 |
AL |
33.400001525878906 |
0.0% |
-468.99M |
|
0.0 |
APD |
240.61000061035156 |
0.0% |
530.5M |
|
0.0 |
ABNB |
89.08000183105469 |
0.0% |
|
|
0.0 |
AJAX |
0.0 |
0.0% |
|
|
0.0 |
AKAM |
91.33000183105469 |
0.0% |
|
|
0.0 |
ALB |
209.25999450683594 |
0.0% |
253.38M |
|
0.0 |
BABA |
113.70999908447266 |
0.0% |
-16.12B |
|
0.0 |
ALLT |
4.889999866485596 |
0.0% |
-6.13M |
|
0.0 |
MDRX |
14.829999923706055 |
0.0% |
22.86M |
|
0.0 |
ALL |
126.6500015258789 |
0.0% |
656M |
|
0.0 |
ALLY |
33.459999084472656 |
0.0% |
655M |
|
0.0 |
GOOGL |
2179.260009765625 |
0.0% |
16.44B |
|
0.0 |
GOOG |
2187.449951171875 |
0.0% |
16.44B |
|
0.0 |
AYX |
48.380001068115234 |
0.0% |
|
|
0.0 |
ATUS |
9.260000228881836 |
0.0% |
196.55M |
|
0.0 |
MO |
41.790000915527344 |
0.0% |
1.96B |
|
0.0 |
AMZN |
106.20999908447266 |
0.0% |
-3.84B |
|
0.0 |
ABEV |
2.509999990463257 |
0.0% |
3.41B |
|
0.0 |
AMC |
13.539999961853027 |
0.0% |
-337.4M |
|
0.0 |
AMRC |
45.58000183105469 |
0.0% |
17.38M |
|
0.0 |
AAL |
12.680000305175781 |
0.0% |
-1.64B |
|
0.0 |
AXL |
7.519999980926514 |
0.0% |
1M |
|
0.0 |
AEO |
11.1899995803833 |
0.0% |
31.74M |
|
0.0 |
AEP |
95.94000244140625 |
0.0% |
714.7M |
|
0.0 |
AXP |
138.6300048828125 |
0.0% |
2.1B |
|
0.0 |
AMH |
35.45000076293945 |
0.0% |
61.7M |
|
0.0 |
AMT |
255.9149932861328 |
0.0% |
711.7M |
|
0.0 |
COLD |
29.920000076293945 |
0.0% |
-17.41M |
|
0.0 |
AME |
109.88999938964844 |
0.0% |
|
|
0.0 |
AMGN |
243.3000030517578 |
0.0% |
1.48B |
|
0.0 |
FOLD |
10.739999771118164 |
0.0% |
-85.26M |
|
0.0 |
AMRX |
3.180000066757202 |
0.0% |
-2.16M |
|
0.0 |
APH |
64.29000091552734 |
0.0% |
425.7M |
|
0.0 |
ADI |
146.08999633789062 |
0.0% |
783.27M |
|
0.0 |
PLAN |
0.0 |
0.0% |
|
|
0.0 |
ANGI |
4.579999923706055 |
0.0% |
-33.39M |
|
0.0 |
AU |
14.789999961853027 |
0.0% |
130M |
|
0.0 |
BUD |
53.95000076293945 |
0.0% |
95M |
|
0.0 |
NLY |
5.914999961853027 |
0.0% |
2.02B |
|
0.0 |
ANSS |
239.2899932861328 |
0.0% |
70.99M |
|
0.0 |
AM |
9.050000190734863 |
0.0% |
80.04M |
|
0.0 |
AR |
30.649999618530273 |
0.0% |
-156.42M |
|
0.0 |
ANTM |
485.57000732421875 |
0.0% |
1.8B |
|
0.0 |
AOS |
54.64500045776367 |
0.0% |
119.8M |
|
0.0 |
APA |
34.900001525878906 |
0.0% |
1.88B |
|
0.0 |
ARI |
10.4399995803833 |
0.0% |
15.24M |
|
0.0 |
APPN |
47.36000061035156 |
0.0% |
-23.15M |
|
0.0 |
AAPL |
136.72000122070312 |
0.0% |
25.01B |
|
0.0 |
AMAT |
90.9800033569336 |
0.0% |
1.54B |
|
0.0 |
APP |
34.439998626708984 |
0.0% |
-115.26M |
|
0.0 |
ATR |
103.20500183105469 |
0.0% |
62.42M |
|
0.0 |
ARMK |
30.540000915527344 |
0.0% |
35.75M |
|
0.0 |
ADM |
77.5199966430664 |
0.0% |
1.05B |
|
0.0 |
ARNC |
28.09000015258789 |
0.0% |
|
|
0.0 |
ARCT |
15.739999771118164 |
0.0% |
-51.17M |
|
0.0 |
ARCC |
17.93000030517578 |
0.0% |
211M |
|
0.0 |
ANET |
93.81999969482422 |
0.0% |
|
|
0.0 |
ARR |
7.039100170135498 |
0.0% |
-66.43M |
|
0.0 |
ARVL |
1.5800000429153442 |
0.0% |
-53.08M |
|
0.0 |
ASAN |
17.579999923706055 |
0.0% |
-98.87M |
|
0.0 |
ASML |
475.8800048828125 |
0.0% |
695.3M |
|
0.0 |
AZN |
66.06999969482422 |
0.0% |
386M |
|
0.0 |
T |
20.899999618530273 |
0.0% |
4.81B |
|
0.0 |
AY |
32.2599983215332 |
0.0% |
-12.04M |
|
0.0 |
ATIP |
1.409999966621399 |
0.0% |
-137.75M |
|
0.0 |
ACIC |
0.0 |
0.0% |
|
|
0.0 |
TEAM |
187.39999389648438 |
0.0% |
-31.09M |
|
0.0 |
ADSK |
171.9600067138672 |
0.0% |
146M |
|
0.0 |
ATHM |
39.36000061035156 |
0.0% |
307.49M |
|
0.0 |
ADP |
210.0399932861328 |
0.0% |
928.5M |
|
0.0 |
AZO |
2149.27001953125 |
0.0% |
592.57M |
|
0.0 |
AVLR |
70.77999877929688 |
0.0% |
-32.56M |
|
0.0 |
AVB |
194.50999450683594 |
0.0% |
262.04M |
|
0.0 |
EQH |
25.93000030517578 |
0.0% |
573M |
|
0.0 |
AXTA |
22.139999389648438 |
0.0% |
41.5M |
|
0.0 |
AXON |
93.16999816894531 |
0.0% |
54.87M |
|
0.0 |
BTG |
3.380000114440918 |
0.0% |
80.72M |
|
0.0 |
BIDU |
148.72999572753906 |
0.0% |
-885M |
|
0.0 |
BKR |
28.8700008392334 |
0.0% |
72M |
|
0.0 |
BLL |
0.0 |
0.0% |
|
|
0.0 |
BLDP |
6.300000190734863 |
0.0% |
-40.4M |
|
0.0 |
BSBR |
5.494999885559082 |
0.0% |
3.8B |
|
0.0 |
BAC |
31.18000030517578 |
0.0% |
7.07B |
|
0.0 |
BZUN |
10.9399995803833 |
0.0% |
-122.4M |
|
0.0 |
BCS |
7.610000133514404 |
0.0% |
1.62B |
|
0.0 |
GOLD |
17.68000030517578 |
0.0% |
438M |
|
0.0 |
BAX |
64.0199966430664 |
0.0% |
71M |
|
0.0 |
BBAR |
2.390000104904175 |
0.0% |
4.19B |
|
0.0 |
BDX |
246.69500732421875 |
0.0% |
454M |
|
0.0 |
BDC |
53.279998779296875 |
0.0% |
35.84M |
|
0.0 |
BBY |
65.23999786376953 |
0.0% |
341M |
|
0.0 |
BYND |
23.940000534057617 |
0.0% |
-100.46M |
|
0.0 |
BHP |
56.189998626708984 |
0.0% |
4.72B |
|
0.0 |
BILI |
25.600000381469727 |
0.0% |
-2.28B |
|
0.0 |
BIO |
494.260009765625 |
0.0% |
-3.37B |
|
0.0 |
BIIB |
203.94000244140625 |
0.0% |
|
|
0.0 |
BMRN |
82.87000274658203 |
0.0% |
120.8M |
|
0.0 |
BNTX |
149.10000610351562 |
0.0% |
3.7B |
|
0.0 |
BJ |
62.02000045776367 |
0.0% |
112.45M |
|
0.0 |
BB |
5.381400108337402 |
0.0% |
-181M |
|
0.0 |
BLK |
609.6300048828125 |
0.0% |
1.44B |
|
0.0 |
BX |
91.08000183105469 |
0.0% |
1.22B |
|
0.0 |
BK |
41.70000076293945 |
0.0% |
773M |
|
0.0 |
BA |
136.83999633789062 |
0.0% |
-1.22B |
|
0.0 |
BKNG |
1748.989990234375 |
0.0% |
-700M |
|
0.0 |
BAH |
90.33000183105469 |
0.0% |
90.87M |
|
0.0 |
BWA |
33.40999984741211 |
0.0% |
200M |
|
0.0 |
BSX |
37.2599983215332 |
0.0% |
110M |
|
0.0 |
BOX |
25.18000030517578 |
0.0% |
-4.7M |
|
0.0 |
BP |
28.350000381469727 |
0.0% |
|
|
0.0 |
BRFS |
2.559999942779541 |
0.0% |
-1.57B |
|
0.0 |
BMY |
77.0999984741211 |
0.0% |
1.28B |
|
0.0 |
BRX |
20.229999542236328 |
0.0% |
|
|
0.0 |
AVGO |
485.80999755859375 |
0.0% |
2.59B |
|
0.0 |
BAM |
44.4900016784668 |
0.0% |
1.36B |
|
0.0 |
BIPC |
42.41999816894531 |
0.0% |
-373M |
|
0.0 |
BIP |
38.220001220703125 |
0.0% |
6M |
|
0.0 |
BEPC |
35.619998931884766 |
0.0% |
-976M |
|
0.0 |
BEP |
34.77000045776367 |
0.0% |
-60M |
|
0.0 |
BTWN |
9.920000076293945 |
0.0% |
8.78M |
|
0.0 |
BMBL |
28.149999618530273 |
0.0% |
16.39M |
|
0.0 |
BG |
90.41999816894531 |
0.0% |
688M |
|
0.0 |
BTAQ |
0.0 |
0.0% |
|
|
0.0 |
AI |
18.219999313354492 |
0.0% |
-58.42M |
|
0.0 |
CABO |
1286.550048828125 |
0.0% |
171.48M |
|
0.0 |
COG |
0.0 |
0.0% |
|
|
0.0 |
CDNS |
150.02999877929688 |
0.0% |
235.34M |
|
0.0 |
CZR |
38.29999923706055 |
0.0% |
|
|
0.0 |
CSIQ |
31.139999389648438 |
0.0% |
9.21M |
|
0.0 |
CANO |
4.380000114440918 |
0.0% |
660k |
|
0.0 |
CAJ |
22.700000762939453 |
0.0% |
45.98B |
|
0.0 |
GOEV |
1.850000023841858 |
0.0% |
-125.37M |
|
0.0 |
COF |
104.68000030517578 |
0.0% |
2.4B |
|
0.0 |
CAH |
52.279998779296875 |
0.0% |
-1.39B |
|
0.0 |
CCL |
8.649999618530273 |
0.0% |
-1.83B |
|
0.0 |
CARR |
35.689998626708984 |
0.0% |
1.38B |
|
0.0 |
CARS |
9.425000190734863 |
0.0% |
4.34M |
|
0.0 |
CVNA |
22.579999923706055 |
0.0% |
-260M |
|
0.0 |
CAT |
178.88999938964844 |
0.0% |
1.54B |
|
0.0 |
CBOE |
113.66999816894531 |
0.0% |
109.6M |
|
0.0 |
CBRE |
73.69000244140625 |
0.0% |
392.3M |
|
0.0 |
PRPB |
9.989999771118164 |
0.0% |
17.02M |
|
0.0 |
CX |
3.9100000858306885 |
0.0% |
198.08M |
|
0.0 |
CVE |
19.030000686645508 |
0.0% |
1.62B |
|
0.0 |
CNC |
84.72000122070312 |
0.0% |
849M |
|
0.0 |
CNP |
29.584999084472656 |
0.0% |
|
|
0.0 |
CERN |
0.0 |
0.0% |
|
|
0.0 |
CF |
85.70999908447266 |
0.0% |
883M |
|
0.0 |
CHPT |
13.71500015258789 |
0.0% |
-89.27M |
|
0.0 |
SCHW |
63.11000061035156 |
0.0% |
1.4B |
|
0.0 |
CHTR |
468.5299987792969 |
0.0% |
1.2B |
|
0.0 |
CHKP |
121.77999877929688 |
0.0% |
169.4M |
|
0.0 |
CHGG |
18.75 |
0.0% |
|
|
0.0 |
SQM |
83.53250122070312 |
0.0% |
796.12M |
|
0.0 |
CC |
31.93000030517578 |
0.0% |
|
|
0.0 |
LNG |
132.77999877929688 |
0.0% |
-865M |
|
0.0 |
CVX |
144.27000427246094 |
0.0% |
6.26B |
|
0.0 |
CHWY |
34.7599983215332 |
0.0% |
18.47M |
|
0.0 |
CHS |
4.965000152587891 |
0.0% |
34.93M |
|
0.0 |
CIM |
8.850000381469727 |
0.0% |
-262.79M |
|
0.0 |
ZNH |
28.770000457763672 |
0.0% |
-4.5B |
|
0.0 |
CMG |
1309.1300048828125 |
0.0% |
158.29M |
|
0.0 |
CIEN |
45.650001525878906 |
0.0% |
38.92M |
|
0.0 |
CI |
263.8900146484375 |
0.0% |
1.18B |
|
0.0 |
XEC |
0.0 |
0.0% |
|
|
0.0 |
CSCO |
42.63999938964844 |
0.0% |
3.04B |
|
0.0 |
C |
45.970001220703125 |
0.0% |
4.31B |
|
0.0 |
CFG |
35.720001220703125 |
0.0% |
420M |
|
0.0 |
CTXS |
97.16999816894531 |
0.0% |
60.23M |
|
0.0 |
CLNE |
4.480000019073486 |
0.0% |
-24.19M |
|
0.0 |
CWEN |
34.845001220703125 |
0.0% |
-32M |
|
0.0 |
CLF |
15.369999885559082 |
0.0% |
801M |
|
0.0 |
CLDR |
0.0 |
0.0% |
|
|
0.0 |
NET |
43.63999938964844 |
0.0% |
-41.38M |
|
0.0 |
CLVS |
1.7999999523162842 |
0.0% |
-60.17M |
|
0.0 |
CME |
204.6999969482422 |
0.0% |
711M |
|
0.0 |
CNX |
16.450000762939453 |
0.0% |
-922.94M |
|
0.0 |
KO |
62.834999084472656 |
0.0% |
2.78B |
|
0.0 |
CGNX |
42.52000045776367 |
0.0% |
67.33M |
|
0.0 |
CTSH |
67.48999786376953 |
0.0% |
563M |
|
0.0 |
CRHC |
9.944999694824219 |
0.0% |
-11.86M |
|
0.0 |
COIN |
47.02000045776367 |
0.0% |
-429.66M |
|
0.0 |
CL |
79.87000274658203 |
0.0% |
559M |
|
0.0 |
CMCSA |
39.2400016784668 |
0.0% |
3.55B |
|
0.0 |
CMA |
73.05000305175781 |
0.0% |
189M |
|
0.0 |
COMM |
6.119999885559082 |
0.0% |
-139.9M |
|
0.0 |
CYH |
3.75 |
0.0% |
-1M |
|
0.0 |
SBS |
7.974999904632568 |
0.0% |
975.54M |
|
0.0 |
CIG |
2.0199999809265137 |
0.0% |
1.46B |
|
0.0 |
BVN |
6.590000152587891 |
0.0% |
636.15M |
|
0.0 |
COMP |
3.609999895095825 |
0.0% |
-188M |
|
0.0 |
CAG |
34.209999084472656 |
0.0% |
218.4M |
|
0.0 |
CNDT |
4.320000171661377 |
0.0% |
|
|
0.0 |
COP |
89.80999755859375 |
0.0% |
5.76B |
|
0.0 |
ED |
95.16500091552734 |
0.0% |
602M |
|
0.0 |
STZ |
233.0500030517578 |
0.0% |
395.4M |
|
0.0 |
CLR |
65.29000091552734 |
0.0% |
597.76M |
|
0.0 |
CONX |
9.880000114440918 |
0.0% |
12.73M |
|
0.0 |
GLW |
31.530000686645508 |
0.0% |
581M |
|
0.0 |
CTVA |
54.13999938964844 |
0.0% |
564M |
|
0.0 |
CSGP |
60.40999984741211 |
0.0% |
89.32M |
|
0.0 |
COST |
479.2799987792969 |
0.0% |
1.35B |
|
0.0 |
COTY |
8.010000228881836 |
0.0% |
53.6M |
|
0.0 |
CPNG |
12.75 |
0.0% |
-209.29M |
|
0.0 |
COUR |
14.180000305175781 |
0.0% |
-38.27M |
|
0.0 |
CVA |
0.0 |
0.0% |
|
|
0.0 |
BAP |
119.91000366210938 |
0.0% |
1.14B |
|
0.0 |
CRSP |
60.77000045776367 |
0.0% |
-179.22M |
|
0.0 |
CROX |
48.66999816894531 |
0.0% |
72.76M |
|
0.0 |
CRWD |
168.55999755859375 |
0.0% |
-31.52M |
|
0.0 |
CCI |
168.3800048828125 |
0.0% |
421M |
|
0.0 |
CSX |
29.059999465942383 |
0.0% |
859M |
|
0.0 |
CVS |
92.66000366210938 |
0.0% |
2.31B |
|
0.0 |
DAN |
14.069999694824219 |
0.0% |
17M |
|
0.0 |
DHR |
253.52000427246094 |
0.0% |
1.73B |
|
0.0 |
DQ |
71.37999725341797 |
0.0% |
535.84M |
|
0.0 |
DRI |
113.12000274658203 |
0.0% |
247M |
|
0.0 |
DAR |
59.79999923706055 |
0.0% |
188.05M |
|
0.0 |
DDOG |
95.23999786376953 |
0.0% |
9.74M |
|
0.0 |
MSP |
0.0 |
0.0% |
|
|
0.0 |
DVA |
79.95999908447266 |
0.0% |
162.12M |
|
0.0 |
DELL |
46.209999084472656 |
0.0% |
1.07B |
|
0.0 |
DAL |
28.969999313354492 |
0.0% |
-940M |
|
0.0 |
DB |
8.739999771118164 |
0.0% |
1.19B |
|
0.0 |
DVN |
55.11000061035156 |
0.0% |
|
|
0.0 |
DXCM |
74.52999877929688 |
0.0% |
97.3M |
|
0.0 |
DEO |
174.1199951171875 |
0.0% |
982.5M |
|
0.0 |
FANG |
121.1500015258789 |
0.0% |
|
|
0.0 |
DLR |
129.8300018310547 |
0.0% |
73.28M |
|
0.0 |
APPS |
17.469999313354492 |
0.0% |
20.1M |
|
0.0 |
DIN |
65.08000183105469 |
0.0% |
24.85M |
|
0.0 |
DFS |
94.58000183105469 |
0.0% |
1.24B |
|
0.0 |
DISCA |
0.0 |
0.0% |
|
|
0.0 |
DISCK |
0.0 |
0.0% |
|
|
0.0 |
DISH |
17.93000030517578 |
0.0% |
432.65M |
|
0.0 |
DHC |
1.8200000524520874 |
0.0% |
240.42M |
|
0.0 |
DOCU |
57.380001068115234 |
0.0% |
-27.37M |
|
0.0 |
DG |
245.66000366210938 |
0.0% |
552.66M |
|
0.0 |
DLTR |
155.85000610351562 |
0.0% |
536.4M |
|
0.0 |
D |
79.80999755859375 |
0.0% |
711M |
|
0.0 |
DPZ |
389.7099914550781 |
0.0% |
90.96M |
|
0.0 |
DASH |
64.16999816894531 |
0.0% |
-167M |
|
0.0 |
XPOA |
9.90999984741211 |
0.0% |
-3.42M |
|
0.0 |
DHI |
66.19000244140625 |
0.0% |
1.44B |
|
0.0 |
DKNG |
11.670000076293945 |
0.0% |
-467.69M |
|
0.0 |
DBX |
20.989999771118164 |
0.0% |
79.7M |
|
0.0 |
DTE |
126.80000305175781 |
0.0% |
394M |
|
0.0 |
DUK |
107.33000183105469 |
0.0% |
857M |
|
0.0 |
DRE |
54.95000076293945 |
0.0% |
248.92M |
|
0.0 |
DD |
55.59000015258789 |
0.0% |
|
|
0.0 |
DXC |
30.34000015258789 |
0.0% |
530M |
|
0.0 |
ETAC |
9.989999771118164 |
0.0% |
7.69M |
|
0.0 |
EBAY |
41.66999816894531 |
0.0% |
-1.34B |
|
0.0 |
ECL |
153.86000061035156 |
0.0% |
171.9M |
|
0.0 |
EIX |
63.2400016784668 |
0.0% |
|
|
0.0 |
EW |
95.08999633789062 |
0.0% |
373.6M |
|
0.0 |
ELAN |
19.6299991607666 |
0.0% |
48M |
|
0.0 |
EGO |
6.389999866485596 |
0.0% |
-316.82M |
|
0.0 |
EA |
121.6500015258789 |
0.0% |
225M |
|
0.0 |
ESI |
17.799999237060547 |
0.0% |
56.1M |
|
0.0 |
LLY |
324.2300109863281 |
0.0% |
1.9B |
|
0.0 |
ERJ |
8.779999732971191 |
0.0% |
11.11M |
|
0.0 |
EMR |
79.54000091552734 |
0.0% |
674M |
|
0.0 |
OVV |
44.189998626708984 |
0.0% |
-241M |
|
0.0 |
ENIA |
0.0 |
0.0% |
|
|
0.0 |
ENLC |
8.5 |
0.0% |
35.2M |
|
0.0 |
ENPH |
195.24000549316406 |
0.0% |
51.82M |
|
0.0 |
ETR |
112.63999938964844 |
0.0% |
276.4M |
|
0.0 |
EPD |
24.3700008392334 |
0.0% |
|
|
0.0 |
EOG |
110.44000244140625 |
0.0% |
390M |
|
0.0 |
EPAM |
294.7799987792969 |
0.0% |
89.72M |
|
0.0 |
EQT |
34.400001525878906 |
0.0% |
-1.52B |
|
0.0 |
EQIX |
657.02001953125 |
0.0% |
147.45M |
|
0.0 |
EQNR |
34.7599983215332 |
0.0% |
4.71B |
|
0.0 |
ETRN |
6.360000133514404 |
0.0% |
|
|
0.0 |
EQD |
9.9350004196167 |
0.0% |
6.95M |
|
0.0 |
EQR |
72.22000122070312 |
0.0% |
70.77M |
|
0.0 |
EL |
254.6699981689453 |
0.0% |
|
|
0.0 |
ETSY |
73.20999908447266 |
0.0% |
86.11M |
|
0.0 |
EB |
10.270000457763672 |
0.0% |
-18.18M |
|
0.0 |
EVR |
93.61000061035156 |
0.0% |
158.02M |
|
0.0 |
EXAS |
39.38999938964844 |
0.0% |
-180.94M |
|
0.0 |
XGN |
5.739999771118164 |
0.0% |
-10.27M |
|
0.0 |
EXEL |
20.81999969482422 |
0.0% |
68.57M |
|
0.0 |
EXC |
45.31999969482422 |
0.0% |
597M |
|
0.0 |
EXPE |
94.83000183105469 |
0.0% |
|
|
0.0 |
XOM |
85.63999938964844 |
0.0% |
5.48B |
|
0.0 |
FFIV |
153.0399932861328 |
0.0% |
56.24M |
|
0.0 |
FB |
163.94000244140625 |
0.0% |
7.46B |
|
0.0 |
FDS |
384.57000732421875 |
0.0% |
74.91M |
|
0.0 |
FAST |
49.91999816894531 |
0.0% |
269.6M |
|
0.0 |
FSLY |
11.609999656677246 |
0.0% |
-64.26M |
|
0.0 |
FDX |
226.7100067138672 |
0.0% |
558M |
|
0.0 |
RACE |
183.47999572753906 |
0.0% |
237.97M |
|
0.0 |
FITB |
33.599998474121094 |
0.0% |
494M |
|
0.0 |
FEYE |
0.0 |
0.0% |
|
|
0.0 |
FHN |
21.860000610351562 |
0.0% |
195M |
|
0.0 |
AG |
7.179999828338623 |
0.0% |
7.29M |
|
0.0 |
FSLR |
68.12999725341797 |
0.0% |
-43.26M |
|
0.0 |
FE |
38.38999938964844 |
0.0% |
288M |
|
0.0 |
FMAC |
0.0 |
0.0% |
|
|
0.0 |
FIS |
91.66999816894531 |
0.0% |
|
|
0.0 |
FISV |
88.97000122070312 |
0.0% |
669M |
|
0.0 |
FVE |
0.0 |
0.0% |
|
|
0.0 |
FLT |
210.11000061035156 |
0.0% |
217.95M |
|
0.0 |
FLEX |
14.470000267028809 |
0.0% |
167M |
|
0.0 |
FLR |
24.34000015258789 |
0.0% |
48M |
|
0.0 |
FL |
25.25 |
0.0% |
133M |
|
0.0 |
F |
11.130000114440918 |
0.0% |
-3.11B |
|
0.0 |
FTNT |
56.58000183105469 |
0.0% |
138.4M |
|
0.0 |
FTV |
54.380001068115234 |
0.0% |
165.1M |
|
0.0 |
BEN |
23.309999465942383 |
0.0% |
|
|
0.0 |
FCX |
29.260000228881836 |
0.0% |
1.53B |
|
0.0 |
FSK |
19.420000076293945 |
0.0% |
225M |
|
0.0 |
FCEL |
3.75 |
0.0% |
-30.22M |
|
0.0 |
FF |
7.28000020980835 |
0.0% |
-12.4M |
|
0.0 |
GME |
122.30000305175781 |
0.0% |
-157.9M |
|
0.0 |
GPS |
8.239999771118164 |
0.0% |
-162M |
|
0.0 |
IT |
241.8300018310547 |
0.0% |
|
|
0.0 |
GDS |
33.38999938964844 |
0.0% |
-562.55M |
|
0.0 |
GD |
221.25 |
0.0% |
730M |
|
0.0 |
GE |
63.66999816894531 |
0.0% |
-1.04B |
|
0.0 |
GIS |
75.44999694824219 |
0.0% |
660.3M |
|
0.0 |
GM |
31.760000228881836 |
0.0% |
2.94B |
|
0.0 |
GNTX |
27.969999313354492 |
0.0% |
87.53M |
|
0.0 |
GNW |
3.5299999713897705 |
0.0% |
149M |
|
0.0 |
GGB |
4.289999961853027 |
0.0% |
2.92B |
|
0.0 |
GILD |
61.810001373291016 |
0.0% |
19M |
|
0.0 |
GSK |
43.529998779296875 |
0.0% |
1.8B |
|
0.0 |
GNL |
14.15999984741211 |
0.0% |
10.54M |
|
0.0 |
GMED |
56.13999938964844 |
0.0% |
38.08M |
|
0.0 |
GDDY |
69.55999755859375 |
0.0% |
68.4M |
|
0.0 |
GOL |
3.4100000858306885 |
0.0% |
2.61B |
|
0.0 |
GFI |
9.119999885559082 |
0.0% |
200.95M |
|
0.0 |
GS |
297.0199890136719 |
0.0% |
3.94B |
|
0.0 |
GT |
10.710000038146973 |
0.0% |
96M |
|
0.0 |
GPRO |
5.53000020980835 |
0.0% |
5.68M |
|
0.0 |
GPK |
20.5 |
0.0% |
107M |
|
0.0 |
GPRE |
27.170000076293945 |
0.0% |
|
|
0.0 |
GO |
42.630001068115234 |
0.0% |
11.57M |
|
0.0 |
GRPN |
11.300000190734863 |
0.0% |
-34.85M |
|
0.0 |
GGAL |
6.909999847412109 |
0.0% |
5.2B |
|
0.0 |
BSMX |
5.045000076293945 |
0.0% |
5.11B |
|
0.0 |
SUPV |
1.3600000143051147 |
0.0% |
-377.57M |
|
0.0 |
TV |
8.180000305175781 |
0.0% |
52.64B |
|
0.0 |
GSAH |
0.0 |
0.0% |
|
|
0.0 |
GES |
17.049999237060547 |
0.0% |
7.97M |
|
0.0 |
HRB |
35.31999969482422 |
0.0% |
673.18M |
|
0.0 |
HAL |
31.360000610351562 |
0.0% |
263M |
|
0.0 |
HBI |
10.289999961853027 |
0.0% |
118.7M |
|
0.0 |
HOG |
31.65999984741211 |
0.0% |
222.5M |
|
0.0 |
HMY |
3.130000114440918 |
0.0% |
693.5M |
|
0.0 |
HIG |
65.43000030517578 |
0.0% |
445M |
|
0.0 |
HAS |
81.87999725341797 |
0.0% |
61.2M |
|
0.0 |
HCA |
168.05999755859375 |
0.0% |
1.27B |
|
0.0 |
HDB |
54.959999084472656 |
0.0% |
104.43B |
|
0.0 |
HAAC |
9.880000114440918 |
0.0% |
7.58M |
|
0.0 |
HL |
3.9200000762939453 |
0.0% |
4.15M |
|
0.0 |
HEI |
131.1199951171875 |
0.0% |
85.01M |
|
0.0 |
HSIC |
76.73999786376953 |
0.0% |
|
|
0.0 |
HLF |
20.450000762939453 |
0.0% |
|
|
0.0 |
HES |
105.94000244140625 |
0.0% |
417M |
|
0.0 |
HPE |
13.260000228881836 |
0.0% |
250M |
|
0.0 |
HLT |
111.44000244140625 |
0.0% |
|
|
0.0 |
HGV |
35.72999954223633 |
0.0% |
51M |
|
0.0 |
HIMX |
7.480000019073486 |
0.0% |
115.87M |
|
0.0 |
HFC |
0.0 |
0.0% |
|
|
0.0 |
HOLX |
69.30000305175781 |
0.0% |
455.7M |
|
0.0 |
HD |
274.2699890136719 |
0.0% |
4.23B |
|
0.0 |
HMC |
24.149999618530273 |
0.0% |
124.9B |
|
0.0 |
HON |
173.80999755859375 |
0.0% |
1.13B |
|
0.0 |
HRL |
47.36000061035156 |
0.0% |
261.62M |
|
0.0 |
HST |
15.680000305175781 |
0.0% |
116M |
|
0.0 |
HWM |
31.450000762939453 |
0.0% |
|
|
0.0 |
HPQ |
32.779998779296875 |
0.0% |
1B |
|
0.0 |
HSBC |
32.66999816894531 |
0.0% |
3.29B |
|
0.0 |
HTHT |
38.099998474121094 |
0.0% |
-630M |
|
0.0 |
HUBS |
300.6499938964844 |
0.0% |
-9.34M |
|
0.0 |
HUM |
468.07000732421875 |
0.0% |
930M |
|
0.0 |
HBAN |
12.029999732971191 |
0.0% |
462M |
|
0.0 |
HUN |
28.350000381469727 |
0.0% |
223M |
|
0.0 |
HCM |
12.640000343322754 |
0.0% |
-46.13M |
|
0.0 |
H |
73.91000366210938 |
0.0% |
-73M |
|
0.0 |
IAG |
1.6100000143051147 |
0.0% |
23.8M |
|
0.0 |
IBM |
141.19000244140625 |
0.0% |
733M |
|
0.0 |
IBN |
17.739999771118164 |
0.0% |
77.19B |
|
0.0 |
IDXX |
350.7300109863281 |
0.0% |
193.97M |
|
0.0 |
IGMS |
18.030000686645508 |
0.0% |
-51.89M |
|
0.0 |
ITW |
182.25 |
0.0% |
|
|
0.0 |
ILMN |
184.36000061035156 |
0.0% |
86M |
|
0.0 |
IMGN |
4.5 |
0.0% |
-24.14M |
|
0.0 |
INCY |
75.97000122070312 |
0.0% |
|
|
0.0 |
INFN |
5.360000133514404 |
0.0% |
-41.85M |
|
0.0 |
INFY |
18.510000228881836 |
0.0% |
752M |
|
0.0 |
IIPR |
109.87000274658203 |
0.0% |
35.05M |
|
0.0 |
INO |
1.7300000190734863 |
0.0% |
-79.07M |
|
0.0 |
INTC |
37.40999984741211 |
0.0% |
8.11B |
|
0.0 |
IBKR |
55.0099983215332 |
0.0% |
73M |
|
0.0 |
ICPT |
13.8100004196167 |
0.0% |
-17.28M |
|
0.0 |
ICE |
94.04000091552734 |
0.0% |
657M |
|
0.0 |
IHG |
54.04999923706055 |
0.0% |
109M |
|
0.0 |
IGT |
18.559999465942383 |
0.0% |
79M |
|
0.0 |
IP |
41.83000183105469 |
0.0% |
360M |
|
0.0 |
IPG |
27.530000686645508 |
0.0% |
159.4M |
|
0.0 |
INTU |
385.44000244140625 |
0.0% |
1.79B |
|
0.0 |
ISRG |
200.7100067138672 |
0.0% |
365.6M |
|
0.0 |
IVZ |
16.1299991607666 |
0.0% |
256.9M |
|
0.0 |
IVR |
14.680000305175781 |
0.0% |
-228.42M |
|
0.0 |
ISBC |
None |
0.0% |
94.32M |
|
0.0 |
NVTA |
2.440000057220459 |
0.0% |
|
|
0.0 |
INVH |
35.58000183105469 |
0.0% |
92.61M |
|
0.0 |
IQ |
4.199999809265137 |
0.0% |
169.09M |
|
0.0 |
IRBT |
36.75 |
0.0% |
-30.41M |
|
0.0 |
IRM |
48.689998626708984 |
0.0% |
42.3M |
|
0.0 |
ITUB |
4.28000020980835 |
0.0% |
6.65B |
|
0.0 |
JBHT |
157.47000122070312 |
0.0% |
243.32M |
|
0.0 |
JNJ |
177.50999450683594 |
0.0% |
5.15B |
|
0.0 |
JKHY |
180.02000427246094 |
0.0% |
|
|
0.0 |
JBI |
9.029999732971191 |
0.0% |
19.7M |
|
0.0 |
JAZZ |
156.00999450683594 |
0.0% |
1.65M |
|
0.0 |
JD |
64.22000122070312 |
0.0% |
-2.99B |
|
0.0 |
JEF |
27.6200008392334 |
0.0% |
116.08M |
|
0.0 |
JBLU |
8.369999885559082 |
0.0% |
-255M |
|
0.0 |
FROG |
21.06999969482422 |
0.0% |
-19.7M |
|
0.0 |
JKS |
69.18000030517578 |
0.0% |
28.94M |
|
0.0 |
DE |
299.4700012207031 |
0.0% |
2.1B |
|
0.0 |
JPM |
112.61000061035156 |
0.0% |
8.28B |
|
0.0 |
JMIA |
6.059999942779541 |
0.0% |
-69.46M |
|
0.0 |
JNPR |
28.5 |
0.0% |
55.7M |
|
0.0 |
GRUB |
0.0 |
0.0% |
|
|
0.0 |
KAR |
14.770000457763672 |
0.0% |
|
|
0.0 |
KPLT |
1.0700000524520874 |
0.0% |
-5.56M |
|
0.0 |
K |
71.33999633789062 |
0.0% |
422M |
|
0.0 |
KDP |
35.38999938964844 |
0.0% |
585M |
|
0.0 |
KEY |
17.229999542236328 |
0.0% |
448M |
|
0.0 |
KEYS |
137.85000610351562 |
0.0% |
258M |
|
0.0 |
KMB |
135.14999389648438 |
0.0% |
523M |
|
0.0 |
KIM |
19.770000457763672 |
0.0% |
237.3M |
|
0.0 |
KMI |
16.760000228881836 |
0.0% |
667M |
|
0.0 |
KGC |
3.5799999237060547 |
0.0% |
-523.8M |
|
0.0 |
KKR |
46.290000915527344 |
0.0% |
-56.52M |
|
0.0 |
KNX |
46.290000915527344 |
0.0% |
208.34M |
|
0.0 |
KSS |
35.689998626708984 |
0.0% |
14M |
|
0.0 |
KHC |
38.13999938964844 |
0.0% |
776M |
|
0.0 |
KTOS |
13.880000114440918 |
0.0% |
-15.9M |
|
0.0 |
KR |
47.33000183105469 |
0.0% |
664M |
|
0.0 |
KT |
13.960000038146973 |
0.0% |
409.82B |
|
0.0 |
LB |
0.0 |
0.0% |
|
|
0.0 |
LRCX |
426.1499938964844 |
0.0% |
1.02B |
|
0.0 |
LVS |
33.59000015258789 |
0.0% |
2.53B |
|
0.0 |
LSCC |
48.5 |
0.0% |
36.08M |
|
0.0 |
LDOS |
100.70999908447266 |
0.0% |
|
|
0.0 |
LMND |
18.260000228881836 |
0.0% |
-74.8M |
|
0.0 |
LEN |
70.56999969482422 |
0.0% |
1.32B |
|
0.0 |
LESL |
15.180000305175781 |
0.0% |
-7.44M |
|
0.0 |
LEVI |
16.31999969482422 |
0.0% |
195.84M |
|
0.0 |
LXRX |
1.8600000143051147 |
0.0% |
-23.48M |
|
0.0 |
LX |
2.2300000190734863 |
0.0% |
78.1M |
|
0.0 |
LPL |
5.579999923706055 |
0.0% |
54B |
|
0.0 |
LI |
38.310001373291016 |
0.0% |
-10.87M |
|
0.0 |
FWONK |
63.470001220703125 |
0.0% |
-35M |
|
0.0 |
LYV |
82.58000183105469 |
0.0% |
-50.18M |
|
0.0 |
LTHM |
22.690000534057617 |
0.0% |
|
|
0.0 |
LKQ |
49.09000015258789 |
0.0% |
273M |
|
0.0 |
LMT |
429.9599914550781 |
0.0% |
1.73B |
|
0.0 |
LOGI |
52.060001373291016 |
0.0% |
|
|
0.0 |
LOW |
174.6699981689453 |
0.0% |
2.33B |
|
0.0 |
LTC |
38.38999938964844 |
0.0% |
14.41M |
|
0.0 |
LULU |
272.6099853515625 |
0.0% |
190M |
|
0.0 |
LUMN |
10.90999984741211 |
0.0% |
599M |
|
0.0 |
LYFT |
13.279999732971191 |
0.0% |
|
|
0.0 |
M |
18.31999969482422 |
0.0% |
286M |
|
0.0 |
MSGS |
151.0 |
0.0% |
24.5M |
|
0.0 |
MRO |
22.479999542236328 |
0.0% |
1.3B |
|
0.0 |
MPC |
82.20999908447266 |
0.0% |
|
|
0.0 |
MKL |
1293.25 |
0.0% |
-52.84M |
|
0.0 |
MQ |
8.109999656677246 |
0.0% |
-60.6M |
|
0.0 |
MAR |
136.00999450683594 |
0.0% |
377M |
|
0.0 |
MMC |
155.25 |
0.0% |
1.07B |
|
0.0 |
MRVL |
43.529998779296875 |
0.0% |
-165.7M |
|
0.0 |
MAS |
50.599998474121094 |
0.0% |
233M |
|
0.0 |
MA |
315.4800109863281 |
0.0% |
2.63B |
|
0.0 |
MTDR |
46.59000015258789 |
0.0% |
207.12M |
|
0.0 |
MTCH |
69.69000244140625 |
0.0% |
|
|
0.0 |
MAT |
22.329999923706055 |
0.0% |
21.5M |
|
0.0 |
MAXN |
13.289999961853027 |
0.0% |
-59.11M |
|
0.0 |
MXIM |
0.0 |
0.0% |
|
|
0.0 |
MCFE |
None |
0.0% |
41M |
|
0.0 |
MCD |
246.8800048828125 |
0.0% |
1.1B |
|
0.0 |
MUX |
0.4392000138759613 |
0.0% |
-19.33M |
|
0.0 |
MPW |
15.270000457763672 |
0.0% |
631.68M |
|
0.0 |
MDT |
89.75 |
0.0% |
1.49B |
|
0.0 |
MLCO |
5.75 |
0.0% |
-183.28M |
|
0.0 |
MELI |
636.8699951171875 |
0.0% |
65M |
|
0.0 |
MRK |
91.16999816894531 |
0.0% |
4.31B |
|
0.0 |
MET |
62.790000915527344 |
0.0% |
669M |
|
0.0 |
MTD |
1148.77001953125 |
0.0% |
174M |
|
0.0 |
MFA |
10.75 |
0.0% |
-82.91M |
|
0.0 |
MTG |
12.600000381469727 |
0.0% |
175.01M |
|
0.0 |
MGM |
28.950000762939453 |
0.0% |
|
|
0.0 |
MCHP |
58.08000183105469 |
0.0% |
437.9M |
|
0.0 |
MU |
55.279998779296875 |
0.0% |
2.26B |
|
0.0 |
MSFT |
256.8299865722656 |
0.0% |
16.73B |
|
0.0 |
MFG |
2.240000009536743 |
0.0% |
51.82B |
|
0.0 |
MBT |
5.5 |
0.0% |
3.86B |
|
0.0 |
MRNA |
142.85000610351562 |
0.0% |
3.66B |
|
0.0 |
MOMO |
5.050000190734863 |
0.0% |
289.88M |
|
0.0 |
MDLZ |
62.09000015258789 |
0.0% |
855M |
|
0.0 |
MGI |
10.0 |
0.0% |
5.1M |
|
0.0 |
MDB |
259.5 |
0.0% |
-77.29M |
|
0.0 |
MNST |
92.69999694824219 |
0.0% |
294.2M |
|
0.0 |
MCO |
271.9700012207031 |
0.0% |
|
|
0.0 |
MS |
76.05999755859375 |
0.0% |
3.67B |
|
0.0 |
MORN |
241.8300018310547 |
0.0% |
46.1M |
|
0.0 |
MOS |
47.22999954223633 |
0.0% |
|
|
0.0 |
MSI |
209.60000610351562 |
0.0% |
267M |
|
0.0 |
MPLX |
29.149999618530273 |
0.0% |
|
|
0.0 |
MUFG |
5.340000152587891 |
0.0% |
60.44B |
|
0.0 |
MUR |
30.190000534057617 |
0.0% |
-113.34M |
|
0.0 |
NDAQ |
152.5399932861328 |
0.0% |
284M |
|
0.0 |
NOV |
16.90999984741211 |
0.0% |
-50M |
|
0.0 |
NTCO |
5.210000038146973 |
0.0% |
-643.09M |
|
0.0 |
NAVI |
13.989999771118164 |
0.0% |
255M |
|
0.0 |
NKTR |
3.799999952316284 |
0.0% |
-90.39M |
|
0.0 |
NPTN |
15.729999542236328 |
0.0% |
-3.3M |
|
0.0 |
NTAP |
65.23999786376953 |
0.0% |
259M |
|
0.0 |
NTES |
93.36000061035156 |
0.0% |
4.39B |
|
0.0 |
NFLX |
174.8699951171875 |
0.0% |
1.6B |
|
0.0 |
NBIX |
97.4800033569336 |
0.0% |
13.9M |
|
0.0 |
NBEV |
0.2240000069141388 |
0.0% |
-2.7M |
|
0.0 |
EDU |
20.360000610351562 |
0.0% |
-122.44M |
|
0.0 |
NRZ |
9.319999694824219 |
0.0% |
|
|
0.0 |
NYCB |
9.130000114440918 |
0.0% |
155M |
|
0.0 |
NYMT |
2.759999990463257 |
0.0% |
-73.85M |
|
0.0 |
NYT |
27.899999618530273 |
0.0% |
4.72M |
|
0.0 |
NWL |
19.040000915527344 |
0.0% |
234M |
|
0.0 |
NEM |
59.66999816894531 |
0.0% |
448M |
|
0.0 |
NWSA |
15.579999923706055 |
0.0% |
82M |
|
0.0 |
NEE |
77.45999908447266 |
0.0% |
-451M |
|
0.0 |
NICE |
192.4499969482422 |
0.0% |
57.94M |
|
0.0 |
NKE |
102.19999694824219 |
0.0% |
1.44B |
|
0.0 |
NKLA |
4.760000228881836 |
0.0% |
-152.94M |
|
0.0 |
NIO |
21.719999313354492 |
0.0% |
-1.83B |
|
0.0 |
NOAH |
20.229999542236328 |
0.0% |
305.24M |
|
0.0 |
NMR |
3.5799999237060547 |
0.0% |
30.96B |
|
0.0 |
JWN |
21.1299991607666 |
0.0% |
20M |
|
0.0 |
NSC |
227.2899932861328 |
0.0% |
703M |
|
0.0 |
NTRS |
96.4800033569336 |
0.0% |
389.3M |
|
0.0 |
NOC |
478.57000732421875 |
0.0% |
955M |
|
0.0 |
NLOK |
21.959999084472656 |
0.0% |
120M |
|
0.0 |
NCLH |
11.119999885559082 |
0.0% |
-982.71M |
|
0.0 |
NVS |
84.52999877929688 |
0.0% |
2.22B |
|
0.0 |
NVAX |
51.43000030517578 |
0.0% |
203.41M |
|
0.0 |
NVO |
111.43000030517578 |
0.0% |
14.21B |
|
0.0 |
NVCR |
69.5 |
0.0% |
-4.65M |
|
0.0 |
NRG |
38.16999816894531 |
0.0% |
1.74B |
|
0.0 |
NUE |
104.41000366210938 |
0.0% |
2.1B |
|
0.0 |
NTNX |
14.630000114440918 |
0.0% |
-111.64M |
|
0.0 |
NUVA |
49.15999984741211 |
0.0% |
19.2M |
|
0.0 |
NVDA |
151.58999633789062 |
0.0% |
1.62B |
|
0.0 |
NVR |
4004.139892578125 |
0.0% |
426.1M |
|
0.0 |
ORLY |
631.760009765625 |
0.0% |
481.88M |
|
0.0 |
OTLY |
3.4600000381469727 |
0.0% |
-87.46M |
|
0.0 |
OXY |
58.880001068115234 |
0.0% |
4.88B |
|
0.0 |
ODP |
30.239999771118164 |
0.0% |
55M |
|
0.0 |
OKTA |
90.4000015258789 |
0.0% |
-242.71M |
|
0.0 |
OLN |
46.279998779296875 |
0.0% |
393M |
|
0.0 |
OMC |
63.61000061035156 |
0.0% |
173.8M |
|
0.0 |
ON |
50.310001373291016 |
0.0% |
|
|
0.0 |
OKE |
55.5 |
0.0% |
391.17M |
|
0.0 |
OPK |
2.5299999713897705 |
0.0% |
-55.43M |
|
0.0 |
ORCL |
69.87000274658203 |
0.0% |
3.19B |
|
0.0 |
OGN |
33.75 |
0.0% |
348M |
|
0.0 |
ORA |
78.3499984741211 |
0.0% |
|
|
0.0 |
OSCR |
4.25 |
0.0% |
-75.15M |
|
0.0 |
OTIS |
70.66999816894531 |
0.0% |
311M |
|
0.0 |
OSTK |
25.010000228881836 |
0.0% |
10.12M |
|
0.0 |
OZON |
11.600000381469727 |
0.0% |
-19.05B |
|
0.0 |
PG |
143.7899932861328 |
0.0% |
3.35B |
|
0.0 |
PCAR |
82.33999633789062 |
0.0% |
600.5M |
|
0.0 |
PD |
24.780000686645508 |
0.0% |
-32.82M |
|
0.0 |
PANW |
493.94000244140625 |
0.0% |
-73.2M |
|
0.0 |
PAM |
20.479999542236328 |
0.0% |
10.3B |
|
0.0 |
PAAS |
19.670000076293945 |
0.0% |
76.52M |
|
0.0 |
PH |
246.0500030517578 |
0.0% |
348.02M |
|
0.0 |
PTEN |
15.760000228881836 |
0.0% |
-28.78M |
|
0.0 |
PAYX |
113.87000274658203 |
0.0% |
430.7M |
|
0.0 |
PYPL |
69.83999633789062 |
0.0% |
509M |
|
0.0 |
PBF |
29.020000457763672 |
0.0% |
-21.1M |
|
0.0 |
PDCE |
61.61000061035156 |
0.0% |
-31.96M |
|
0.0 |
PTON |
9.180000305175781 |
0.0% |
-757.1M |
|
0.0 |
PENN |
30.420000076293945 |
0.0% |
51.7M |
|
0.0 |
PBCT |
0.0 |
0.0% |
|
|
0.0 |
PEP |
166.66000366210938 |
0.0% |
4.26B |
|
0.0 |
PSTH |
19.969999313354492 |
0.0% |
-18.51M |
|
0.0 |
PBR |
11.680000305175781 |
0.0% |
44.56B |
|
0.0 |
PFE |
52.43000030517578 |
0.0% |
7.86B |
|
0.0 |
PCG |
9.979999542236328 |
0.0% |
475M |
|
0.0 |
PM |
98.73999786376953 |
0.0% |
2.33B |
|
0.0 |
PSX |
81.98999786376953 |
0.0% |
582M |
|
0.0 |
PDD |
61.79999923706055 |
0.0% |
2.6B |
|
0.0 |
PINS |
18.15999984741211 |
0.0% |
-5.28M |
|
0.0 |
PXD |
223.0800018310547 |
0.0% |
2.01B |
|
0.0 |
PBI |
3.619999885559082 |
0.0% |
20.82M |
|
0.0 |
PAA |
9.819999694824219 |
0.0% |
187M |
|
0.0 |
PLUG |
16.56999969482422 |
0.0% |
-156.49M |
|
0.0 |
PNC |
157.77000427246094 |
0.0% |
1.41B |
|
0.0 |
POSH |
10.109999656677246 |
0.0% |
-14.02M |
|
0.0 |
PPG |
114.33999633789062 |
0.0% |
18M |
|
0.0 |
PPL |
27.1299991607666 |
0.0% |
273M |
|
0.0 |
PBH |
58.79999923706055 |
0.0% |
52.09M |
|
0.0 |
PRI |
119.69000244140625 |
0.0% |
81.42M |
|
0.0 |
PGR |
116.2699966430664 |
0.0% |
313.9M |
|
0.0 |
PLD |
117.6500015258789 |
0.0% |
1.15B |
|
0.0 |
PFPT |
0.0 |
0.0% |
|
|
0.0 |
PTRA |
4.639999866485596 |
0.0% |
-50.08M |
|
0.0 |
PRU |
95.68000030517578 |
0.0% |
-31M |
|
0.0 |
PEG |
63.279998779296875 |
0.0% |
|
|
0.0 |
PSA |
312.6700134277344 |
0.0% |
|
|
0.0 |
PHM |
39.630001068115234 |
0.0% |
454.72M |
|
0.0 |
PSTG |
25.709999084472656 |
0.0% |
-11.54M |
|
0.0 |
QTWO |
38.56999969482422 |
0.0% |
|
|
0.0 |
QCOM |
127.73999786376953 |
0.0% |
2.93B |
|
0.0 |
QLYS |
126.13999938964844 |
0.0% |
25.41M |
|
0.0 |
QD |
1.100000023841858 |
0.0% |
-142.8M |
|
0.0 |
QRTEA |
2.869999885559082 |
0.0% |
1M |
|
0.0 |
RXT |
7.170000076293945 |
0.0% |
-38.5M |
|
0.0 |
RL |
89.6500015258789 |
0.0% |
24.4M |
|
0.0 |
RRC |
24.75 |
0.0% |
-456.81M |
|
0.0 |
RTX |
96.11000061035156 |
0.0% |
1.08B |
|
0.0 |
RLGY |
0.0 |
0.0% |
|
|
0.0 |
REAL |
2.490000009536743 |
0.0% |
-57.41M |
|
0.0 |
O |
68.26000213623047 |
0.0% |
199.37M |
|
0.0 |
RDFN |
8.239999771118164 |
0.0% |
-90.81M |
|
0.0 |
REGN |
591.1300048828125 |
0.0% |
973.5M |
|
0.0 |
RF |
18.75 |
0.0% |
548M |
|
0.0 |
RTP |
0.0 |
0.0% |
|
|
0.0 |
REGI |
None |
0.0% |
12.48M |
|
0.0 |
RSG |
130.8699951171875 |
0.0% |
352M |
|
0.0 |
RMD |
209.6300048828125 |
0.0% |
179.01M |
|
0.0 |
QSR |
50.150001525878906 |
0.0% |
183M |
|
0.0 |
RH |
212.25999450683594 |
0.0% |
200.71M |
|
0.0 |
RNG |
52.2599983215332 |
0.0% |
-150.97M |
|
0.0 |
RIO |
61.0 |
0.0% |
4.39B |
|
0.0 |
RAD |
6.739999771118164 |
0.0% |
-110.19M |
|
0.0 |
RBLX |
32.86000061035156 |
0.0% |
-160.2M |
|
0.0 |
RKT |
7.360000133514404 |
0.0% |
53.71M |
|
0.0 |
ROK |
199.30999755859375 |
0.0% |
|
|
0.0 |
ROKU |
82.13999938964844 |
0.0% |
-26.31M |
|
0.0 |
ROOT |
1.190000057220459 |
0.0% |
-76.4M |
|
0.0 |
ROST |
70.2300033569336 |
0.0% |
338.44M |
|
0.0 |
RY |
96.81999969482422 |
0.0% |
4.25B |
|
0.0 |
RCL |
34.90999984741211 |
0.0% |
-1.17B |
|
0.0 |
RES |
6.909999847412109 |
0.0% |
15.08M |
|
0.0 |
SPGI |
337.05999755859375 |
0.0% |
|
|
0.0 |
CRM |
165.0399932861328 |
0.0% |
28M |
|
0.0 |
SBH |
11.920000076293945 |
0.0% |
46.81M |
|
0.0 |
SGMO |
4.139999866485596 |
0.0% |
-43.98M |
|
0.0 |
SNY |
50.029998779296875 |
0.0% |
2.01B |
|
0.0 |
SLB |
35.7599983215332 |
0.0% |
510M |
|
0.0 |
SE |
66.86000061035156 |
0.0% |
-579.81M |
|
0.0 |
SEB |
3882.580078125 |
0.0% |
103M |
|
0.0 |
STX |
71.44000244140625 |
0.0% |
346M |
|
0.0 |
SRE |
150.27000427246094 |
0.0% |
623M |
|
0.0 |
NOW |
475.5199890136719 |
0.0% |
75M |
|
0.0 |
SHAK |
39.47999954223633 |
0.0% |
-10.16M |
|
0.0 |
SHW |
223.91000366210938 |
0.0% |
370.8M |
|
0.0 |
SHOP |
31.239999771118164 |
0.0% |
-1.47B |
|
0.0 |
SBSW |
9.970000267028809 |
0.0% |
4.11B |
|
0.0 |
SPG |
94.91999816894531 |
0.0% |
427.46M |
|
0.0 |
SIRI |
6.130000114440918 |
0.0% |
309M |
|
0.0 |
SKX |
35.58000183105469 |
0.0% |
121.22M |
|
0.0 |
SKIL |
3.5199999809265137 |
0.0% |
-21.64M |
|
0.0 |
SWKS |
92.63999938964844 |
0.0% |
|
|
0.0 |
WORK |
0.0 |
0.0% |
|
|
0.0 |
SLM |
15.9399995803833 |
0.0% |
128.81M |
|
0.0 |
SM |
34.189998626708984 |
0.0% |
48.76M |
|
0.0 |
SMAR |
31.43000030517578 |
0.0% |
-70.46M |
|
0.0 |
SNAP |
13.130000114440918 |
0.0% |
-359.62M |
|
0.0 |
SNOW |
139.05999755859375 |
0.0% |
-165.79M |
|
0.0 |
IPOD |
9.930000305175781 |
0.0% |
17.75M |
|
0.0 |
IPOF |
9.930000305175781 |
0.0% |
28.41M |
|
0.0 |
SOFI |
5.269999980926514 |
0.0% |
-110.36M |
|
0.0 |
SOGO |
0.0 |
0.0% |
|
|
0.0 |
SEDG |
273.67999267578125 |
0.0% |
|
|
0.0 |
SONY |
81.7699966430664 |
0.0% |
111.08B |
|
0.0 |
SO |
71.30999755859375 |
0.0% |
1.03B |
|
0.0 |
SCCO |
49.810001373291016 |
0.0% |
784.7M |
|
0.0 |
LUV |
36.119998931884766 |
0.0% |
-278M |
|
0.0 |
SWN |
6.25 |
0.0% |
-2.67B |
|
0.0 |
SAVE |
23.84000015258789 |
0.0% |
-194.7M |
|
0.0 |
SPLK |
88.45999908447266 |
0.0% |
-304.32M |
|
0.0 |
SPOT |
93.83000183105469 |
0.0% |
131M |
|
0.0 |
SFM |
25.31999969482422 |
0.0% |
88.31M |
|
0.0 |
SQ |
61.459999084472656 |
0.0% |
-204.2M |
|
0.0 |
SQSP |
20.920000076293945 |
0.0% |
-92.86M |
|
0.0 |
SSNC |
58.06999969482422 |
0.0% |
172.1M |
|
0.0 |
SRAC |
0.0 |
0.0% |
|
|
0.0 |
SWK |
104.86000061035156 |
0.0% |
175.3M |
|
0.0 |
SVAC |
0.0 |
0.0% |
|
|
0.0 |
SBUX |
76.38999938964844 |
0.0% |
|
|
0.0 |
STT |
61.650001525878906 |
0.0% |
604M |
|
0.0 |
STLD |
66.1500015258789 |
0.0% |
1.1B |
|
0.0 |
STLA |
12.359999656677246 |
0.0% |
3.71B |
|
0.0 |
SFIX |
4.940000057220459 |
0.0% |
-78.04M |
|
0.0 |
STNE |
7.699999809265137 |
0.0% |
-313.22M |
|
0.0 |
SMFG |
5.900000095367432 |
0.0% |
81.84B |
|
0.0 |
SUMO |
7.489999771118164 |
0.0% |
-34.75M |
|
0.0 |
SU |
35.06999969482422 |
0.0% |
2.95B |
|
0.0 |
SPWR |
15.8100004196167 |
0.0% |
-27.87M |
|
0.0 |
RUN |
23.360000610351562 |
0.0% |
-87.78M |
|
0.0 |
SSSS |
6.400000095367432 |
0.0% |
20.46M |
|
0.0 |
SYF |
27.6200008392334 |
0.0% |
932M |
|
0.0 |
SNPS |
303.70001220703125 |
0.0% |
294.78M |
|
0.0 |
SYY |
84.70999908447266 |
0.0% |
303.32M |
|
0.0 |
TMUS |
134.5399932861328 |
0.0% |
713M |
|
0.0 |
TROW |
113.61000061035156 |
0.0% |
567.9M |
|
0.0 |
TTWO |
122.52999877929688 |
0.0% |
110.97M |
|
0.0 |
TSM |
81.75 |
0.0% |
202.73B |
|
0.0 |
TAK |
14.039999961853027 |
0.0% |
-11.36B |
|
0.0 |
TAL |
4.869999885559082 |
0.0% |
-108.12M |
|
0.0 |
SKT |
14.220000267028809 |
0.0% |
20.52M |
|
0.0 |
TPR |
30.520000457763672 |
0.0% |
122.7M |
|
0.0 |
TRGP |
59.66999816894531 |
0.0% |
88M |
|
0.0 |
TGT |
141.22999572753906 |
0.0% |
1.01B |
|
0.0 |
TTM |
25.8700008392334 |
0.0% |
-10.33B |
|
0.0 |
FTI |
6.730000019073486 |
0.0% |
-61.7M |
|
0.0 |
TECK |
30.56999969482422 |
0.0% |
1.57B |
|
0.0 |
TDOC |
33.209999084472656 |
0.0% |
-6.67B |
|
0.0 |
TFX |
245.85000610351562 |
0.0% |
77.14M |
|
0.0 |
VIV |
9.0600004196167 |
0.0% |
756.21M |
|
0.0 |
TPX |
21.3700008392334 |
0.0% |
130.7M |
|
0.0 |
TME |
5.019999980926514 |
0.0% |
609M |
|
0.0 |
TER |
89.55000305175781 |
0.0% |
161.93M |
|
0.0 |
TSLA |
673.4199829101562 |
0.0% |
3.32B |
|
0.0 |
TEVA |
7.519999980926514 |
0.0% |
|
|
0.0 |
TXN |
153.64999389648438 |
0.0% |
2.2B |
|
0.0 |
AES |
21.010000228881836 |
0.0% |
115M |
|
0.0 |
CLX |
140.97999572753906 |
0.0% |
|
|
0.0 |
DOW |
51.61000061035156 |
0.0% |
1.57B |
|
0.0 |
GEO |
6.599999904632568 |
0.0% |
|
|
0.0 |
BARK |
1.2799999713897705 |
0.0% |
-36.71M |
|
0.0 |
SMG |
78.98999786376953 |
0.0% |
|
|
0.0 |
TMO |
543.280029296875 |
0.0% |
2.21B |
|
0.0 |
TJX |
55.849998474121094 |
0.0% |
587.47M |
|
0.0 |
TD |
65.58000183105469 |
0.0% |
3.81B |
|
0.0 |
TM |
154.1699981689453 |
0.0% |
533.89B |
|
0.0 |
TPGY |
9.90999984741211 |
0.0% |
1.09M |
|
0.0 |
PACE |
0.0 |
0.0% |
|
|
0.0 |
TPIC |
12.5 |
0.0% |
-15.8M |
|
0.0 |
TTD |
41.88999938964844 |
0.0% |
-14.6M |
|
0.0 |
TW |
68.25 |
0.0% |
82.97M |
|
0.0 |
TRV |
169.1300048828125 |
0.0% |
1.02B |
|
0.0 |
TCOM |
27.450000762939453 |
0.0% |
-834M |
|
0.0 |
TRIP |
17.799999237060547 |
0.0% |
-34M |
|
0.0 |
TGI |
13.289999961853027 |
0.0% |
-10.57M |
|
0.0 |
TFC |
47.43000030517578 |
0.0% |
1.42B |
|
0.0 |
TSP |
7.230000019073486 |
0.0% |
-111.9M |
|
0.0 |
TWCT |
0.0 |
0.0% |
|
|
0.0 |
TWLO |
83.80999755859375 |
0.0% |
-221.63M |
|
0.0 |
TWTR |
37.38999938964844 |
0.0% |
513.29M |
|
0.0 |
TWO |
4.980000019073486 |
0.0% |
285.27M |
|
0.0 |
TSN |
86.05999755859375 |
0.0% |
829M |
|
0.0 |
UBER |
20.459999084472656 |
0.0% |
-5.93B |
|
0.0 |
UBS |
16.219999313354492 |
0.0% |
2.14B |
|
0.0 |
PATH |
18.190000534057617 |
0.0% |
-122.56M |
|
0.0 |
ULTA |
385.4800109863281 |
0.0% |
331.39M |
|
0.0 |
UCTT |
29.770000457763672 |
0.0% |
27.93M |
|
0.0 |
UGP |
2.3499999046325684 |
0.0% |
452.25M |
|
0.0 |
UAA |
8.329999923706055 |
0.0% |
-59.61M |
|
0.0 |
UA |
7.579999923706055 |
0.0% |
-59.61M |
|
0.0 |
UNP |
213.27999877929688 |
0.0% |
1.63B |
|
0.0 |
UAL |
35.41999816894531 |
0.0% |
-1.38B |
|
0.0 |
X |
17.90999984741211 |
0.0% |
882M |
|
0.0 |
UNH |
513.6300048828125 |
0.0% |
5.03B |
|
0.0 |
UNIT |
9.420000076293945 |
0.0% |
52.73M |
|
0.0 |
U |
36.81999969482422 |
0.0% |
-177.56M |
|
0.0 |
UNM |
34.02000045776367 |
0.0% |
253.5M |
|
0.0 |
TIGR |
4.710000038146973 |
0.0% |
-5.88M |
|
0.0 |
UPS |
182.5399932861328 |
0.0% |
2.66B |
|
0.0 |
URBN |
18.65999984741211 |
0.0% |
31.53M |
|
0.0 |
USB |
46.02000045776367 |
0.0% |
1.56B |
|
0.0 |
SLCA |
11.420000076293945 |
0.0% |
-8.39M |
|
0.0 |
VALE |
14.630000114440918 |
0.0% |
23.05B |
|
0.0 |
VLO |
106.27999877929688 |
0.0% |
905M |
|
0.0 |
VACQ |
0.0 |
0.0% |
|
|
0.0 |
VGR |
10.5 |
0.0% |
32.54M |
|
0.0 |
VEEV |
198.0399932861328 |
0.0% |
100.11M |
|
0.0 |
VTR |
51.43000030517578 |
0.0% |
38.73M |
|
0.0 |
VER |
0.0 |
0.0% |
|
|
0.0 |
VRSN |
167.3300018310547 |
0.0% |
157.5M |
|
0.0 |
VRSK |
173.08999633789062 |
0.0% |
|
|
0.0 |
VZ |
50.75 |
0.0% |
4.58B |
|
0.0 |
VRTX |
281.7900085449219 |
0.0% |
762.1M |
|
0.0 |
VFC |
44.16999816894531 |
0.0% |
80.84M |
|
0.0 |
VTRS |
10.470000267028809 |
0.0% |
399.2M |
|
0.0 |
VICI |
29.790000915527344 |
0.0% |
240.38M |
|
0.0 |
VIPS |
9.890000343322754 |
0.0% |
1.1B |
|
0.0 |
SPCE |
6.019999980926514 |
0.0% |
-93.06M |
|
0.0 |
V |
196.88999938964844 |
0.0% |
3.65B |
|
0.0 |
VST |
22.850000381469727 |
0.0% |
-285M |
|
0.0 |
VMW |
113.9800033569336 |
0.0% |
242M |
|
0.0 |
VG |
18.84000015258789 |
0.0% |
-17.12M |
|
0.0 |
VIH |
0.0 |
0.0% |
|
|
0.0 |
VRM |
1.25 |
0.0% |
-310.46M |
|
0.0 |
WAB |
82.08000183105469 |
0.0% |
149M |
|
0.0 |
WBA |
37.900001525878906 |
0.0% |
883M |
|
0.0 |
WMT |
121.58000183105469 |
0.0% |
2.05B |
|
0.0 |
DIS |
94.4000015258789 |
0.0% |
470M |
|
0.0 |
WCN |
123.95999908447266 |
0.0% |
180.32M |
|
0.0 |
WM |
152.97999572753906 |
0.0% |
513M |
|
0.0 |
W |
43.560001373291016 |
0.0% |
-319M |
|
0.0 |
WB |
23.1299991607666 |
0.0% |
-67.52M |
|
0.0 |
WFC |
39.16999816894531 |
0.0% |
3.67B |
|
0.0 |
WELL |
82.3499984741211 |
0.0% |
61.92M |
|
0.0 |
WEN |
18.8799991607666 |
0.0% |
37.4M |
|
0.0 |
WDC |
44.83000183105469 |
0.0% |
25M |
|
0.0 |
WU |
16.469999313354492 |
0.0% |
293.3M |
|
0.0 |
WRK |
39.84000015258789 |
0.0% |
39.9M |
|
0.0 |
WEX |
155.55999755859375 |
0.0% |
88.52M |
|
0.0 |
WY |
33.119998931884766 |
0.0% |
771M |
|
0.0 |
WTM |
1246.1300048828125 |
0.0% |
33.4M |
|
0.0 |
WMB |
31.209999084472656 |
0.0% |
|
|
0.0 |
WING |
74.7699966430664 |
0.0% |
8.68M |
|
0.0 |
WIT |
5.309999942779541 |
0.0% |
30.87B |
|
0.0 |
WIX |
65.55000305175781 |
0.0% |
-227.29M |
|
0.0 |
WDAY |
139.5800018310547 |
0.0% |
-102.17M |
|
0.0 |
WKHS |
2.5999999046325684 |
0.0% |
-22.05M |
|
0.0 |
WWE |
62.4900016784668 |
0.0% |
66.04M |
|
0.0 |
WYNN |
56.97999954223633 |
0.0% |
-183.32M |
|
0.0 |
XEL |
70.76000213623047 |
0.0% |
380M |
|
0.0 |
XRX |
14.850000381469727 |
0.0% |
-56M |
|
0.0 |
XLNX |
0.0 |
0.0% |
|
|
0.0 |
XPEV |
31.739999771118164 |
0.0% |
-1.7B |
|
0.0 |
AUY |
4.650000095367432 |
0.0% |
57.8M |
|
0.0 |
YETI |
43.27000045776367 |
0.0% |
25.66M |
|
0.0 |
YPF |
3.259999990463257 |
0.0% |
26.6B |
|
0.0 |
YUM |
113.51000213623047 |
0.0% |
399M |
|
0.0 |
YUMC |
48.5 |
0.0% |
|
|
0.0 |
YY |
29.860000610351562 |
0.0% |
-29.73M |
|
0.0 |
ZBRA |
293.95001220703125 |
0.0% |
|
|
0.0 |
ZEN |
74.06999969482422 |
0.0% |
-66.95M |
|
0.0 |
Z |
31.75 |
0.0% |
16M |
|
0.0 |
ZBH |
105.05999755859375 |
0.0% |
198.1M |
|
0.0 |
ZION |
50.900001525878906 |
0.0% |
203M |
|
0.0 |
ZIP |
14.819999694824219 |
0.0% |
8.42M |
|
0.0 |
ZTS |
171.88999938964844 |
0.0% |
595M |
|
0.0 |
ZM |
107.97000122070312 |
0.0% |
113.66M |
|
0.0 |
ZS |
149.50999450683594 |
0.0% |
-101.41M |
|
0.0 |
ZTO |
27.450000762939453 |
0.0% |
906.27M |
|
0.0 |